Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 73.8 76.25 73.8 75.46 3.04 Million
23 Feb, 2010 78.2 78.89 75.76 76.64 4.25 Million
22 Feb, 2010 80.16 80.35 77.81 78.2 3.69 Million
10 Feb, 2010 77.71 79.67 77.13 77.52 6.36 Million
09 Feb, 2010 73.12 76.83 72.83 76.44 5.51 Million
08 Feb, 2010 72.63 74.1 71.46 73.12 4.45 Million
05 Feb, 2010 76.54 78.2 75.17 75.56 6.58 Million
04 Feb, 2010 81.62 82.31 80.65 80.74 6.3 Million
03 Feb, 2010 79.77 80.94 78.4 80.65 4.74 Million
02 Feb, 2010 81.82 82.31 78.2 78.3 5.13 Million