Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 81.53 82.5 80.16 80.65 2.47 Million
29 Jan, 2010 81.72 83.19 79.18 81.53 10.13 Million
28 Jan, 2010 81.13 86.02 80.65 84.75 9.29 Million
27 Jan, 2010 84.95 84.95 79.18 80.45 6.13 Million
26 Jan, 2010 88.47 89.15 82.01 84.07 8.2 Million
25 Jan, 2010 89.93 90.71 87.78 88.07 5.81 Million
22 Jan, 2010 90.42 91.79 88.95 90.03 6.45 Million
21 Jan, 2010 92.67 94.33 91.4 91.4 14.47 Million
20 Jan, 2010 90.42 92.77 89.83 91.4 11.39 Million
19 Jan, 2010 92.28 92.96 88.95 89.25 9.01 Million