Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 87.88 88.37 84.75 85.04 8.83 Million
23 Mar, 2010 87.98 90.23 87.19 87.39 12.47 Million
22 Mar, 2010 86.61 86.61 86.61 86.61 -
19 Mar, 2010 87.49 88.47 86.61 86.61 6.38 Million
18 Mar, 2010 84.95 89.35 84.36 87.49 15.17 Million
17 Mar, 2010 83.77 84.95 83.58 84.26 5.38 Million
16 Mar, 2010 82.5 83.28 81.82 82.89 2.64 Million
15 Mar, 2010 83.48 84.56 82.4 82.6 4.22 Million
12 Mar, 2010 85.04 85.04 82.8 82.99 4.47 Million
11 Mar, 2010 85.34 86.51 84.26 84.26 9.49 Million