Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 87.49 88.66 85.73 85.73 6.16 Million
07 Apr, 2010 88.37 88.47 86.8 87.49 4.46 Million
06 Apr, 2010 88.47 88.95 87.39 87.39 6.64 Million
02 Apr, 2010 87.68 87.88 86.51 86.8 4.57 Million
01 Apr, 2010 89.64 89.64 86.8 87.49 6.89 Million
31 Mar, 2010 88.47 89.54 88.17 88.17 8.23 Million
30 Mar, 2010 87.0 88.37 86.51 87.68 6.44 Million
29 Mar, 2010 86.41 87.39 85.63 86.22 3.73 Million
26 Mar, 2010 85.53 86.51 85.04 85.04 4.42 Million
25 Mar, 2010 85.04 85.92 84.46 85.14 4.55 Million