Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 83.68 84.16 82.89 84.07 3.23 Million
21 Apr, 2010 83.38 83.87 82.4 83.68 6.46 Million
20 Apr, 2010 83.09 83.58 82.21 83.58 3 Million
19 Apr, 2010 85.73 86.32 81.62 81.62 5.25 Million
16 Apr, 2010 87.78 88.07 86.61 86.61 2.62 Million
15 Apr, 2010 88.95 88.95 87.0 87.19 5.07 Million
14 Apr, 2010 86.02 87.68 85.83 87.49 3.18 Million
13 Apr, 2010 86.12 87.29 85.53 85.53 3.05 Million
12 Apr, 2010 87.78 87.78 86.12 86.12 2.61 Million
09 Apr, 2010 86.12 86.8 85.14 86.71 4.32 Million