Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 81.62 81.82 78.59 79.08 7.63 Million
05 Nov, 2009 81.62 82.31 80.16 80.16 9.55 Million
04 Nov, 2009 80.25 81.92 79.77 80.74 10.98 Million
03 Nov, 2009 79.28 80.84 78.79 79.28 8.77 Million
02 Nov, 2009 76.74 79.18 76.74 78.69 8.51 Million
30 Oct, 2009 77.62 79.18 76.54 76.74 10.03 Million
29 Oct, 2009 73.8 76.44 73.31 76.44 5.52 Million
28 Oct, 2009 76.74 77.52 75.95 76.34 2.78 Million
27 Oct, 2009 75.27 76.83 75.27 76.83 2.71 Million
26 Oct, 2009 77.22 77.52 76.25 76.25 2.45 Million