Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 73.41 75.56 73.31 74.29 7.63 Million
24 Sep, 2009 74.58 74.68 70.87 73.8 9.46 Million
23 Sep, 2009 80.45 80.65 74.78 74.98 16.46 Million
22 Sep, 2009 82.89 82.89 79.77 80.35 5.93 Million
21 Sep, 2009 80.25 83.09 80.25 81.53 10.06 Million
18 Sep, 2009 78.79 80.35 78.3 79.57 6.33 Million
17 Sep, 2009 78.69 80.94 78.4 78.59 9.81 Million
16 Sep, 2009 79.18 79.67 76.34 77.81 6.57 Million
15 Sep, 2009 80.16 80.35 77.71 77.81 6.15 Million
14 Sep, 2009 77.91 80.35 77.91 78.89 6.27 Million