Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 41.84 43.5 41.64 42.72 2.83 Million
21 Apr, 2011 41.54 41.74 41.15 41.45 1.21 Million
20 Apr, 2011 40.57 41.3 40.57 40.96 1.29 Million
19 Apr, 2011 40.86 41.01 40.37 40.57 981.01 Thousand
18 Apr, 2011 41.84 42.23 41.45 41.5 1.06 Million
15 Apr, 2011 42.52 42.52 41.74 41.84 633.74 Thousand
14 Apr, 2011 42.23 42.33 41.94 42.28 610.04 Thousand
13 Apr, 2011 41.84 42.52 41.64 41.84 1.13 Million
12 Apr, 2011 43.5 43.5 41.45 41.84 1.29 Million
11 Apr, 2011 44.28 44.28 43.11 43.21 746.06 Thousand