Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 41.06 41.3 40.66 40.66 1.21 Million
06 May, 2011 40.81 41.06 40.81 41.01 1.26 Million
05 May, 2011 41.45 41.84 41.15 41.45 995.44 Thousand
04 May, 2011 41.3 41.79 41.15 41.64 860.44 Thousand
03 May, 2011 41.84 42.03 41.3 41.3 1.41 Million
29 Apr, 2011 41.64 42.23 40.66 40.91 866.63 Thousand
28 Apr, 2011 42.23 42.62 41.64 41.64 817.16 Thousand
27 Apr, 2011 42.52 43.65 42.28 42.28 1.51 Million
26 Apr, 2011 41.84 42.77 41.1 42.08 651.26 Thousand
25 Apr, 2011 42.67 42.72 41.94 42.03 935.67 Thousand