Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 44.28 44.38 43.74 43.99 2.12 Million
07 Apr, 2011 43.5 43.89 43.01 43.5 2.48 Million
06 Apr, 2011 43.01 43.21 42.52 42.91 1.63 Million
01 Apr, 2011 42.91 42.91 42.42 42.42 985.13 Thousand
31 Mar, 2011 42.62 42.96 42.57 42.62 995.44 Thousand
30 Mar, 2011 42.82 42.82 41.74 42.42 1.7 Million
29 Mar, 2011 42.62 42.82 42.23 42.33 1.04 Million
28 Mar, 2011 43.5 43.5 41.89 42.03 1.87 Million
25 Mar, 2011 44.92 45.36 43.21 43.21 2.95 Million
24 Mar, 2011 43.01 44.38 43.01 43.99 4.01 Million