Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 43.3 43.3 42.33 42.52 1.91 Million
22 Mar, 2011 42.52 43.99 42.52 43.11 2.65 Million
21 Mar, 2011 41.54 42.52 41.4 42.13 2.88 Million
18 Mar, 2011 40.86 41.54 40.66 41.3 4.33 Million
17 Mar, 2011 41.54 41.84 40.13 40.13 6.16 Million
16 Mar, 2011 45.94 46.33 42.23 43.11 4.81 Million
15 Mar, 2011 48.49 49.27 44.57 45.36 5.11 Million
14 Mar, 2011 50.64 50.64 46.97 47.9 5.56 Million
11 Mar, 2011 47.02 47.61 46.82 47.41 2.68 Million
10 Mar, 2011 49.46 49.85 47.9 48.09 2.17 Million