Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 38.42 38.42 36.75 36.95 1.57 Million
20 May, 2011 39.88 40.08 38.42 38.56 1.23 Million
19 May, 2011 39.88 40.47 39.74 39.79 516.26 Thousand
18 May, 2011 39.69 40.08 39.69 39.83 492.56 Thousand
17 May, 2011 40.13 40.37 39.64 39.79 560.57 Thousand
16 May, 2011 40.23 40.57 39.79 40.13 881.05 Thousand
13 May, 2011 40.47 40.62 39.88 40.23 1.28 Million
12 May, 2011 39.15 40.32 39.15 40.23 1.08 Million
11 May, 2011 40.76 41.01 38.61 39.15 2.14 Million
10 May, 2011 40.66 40.96 40.66 40.76 549.24 Thousand