Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 36.17 36.66 34.41 36.66 1.39 Million
20 Jun, 2011 37.05 37.15 35.48 35.92 877.96 Thousand
17 Jun, 2011 37.44 37.63 36.56 36.85 699.69 Thousand
16 Jun, 2011 38.22 38.22 37.1 37.44 718.24 Thousand
15 Jun, 2011 38.61 38.81 37.98 38.37 543.06 Thousand
14 Jun, 2011 38.61 38.61 37.93 38.47 822.32 Thousand
13 Jun, 2011 39.1 39.3 38.42 38.61 631.68 Thousand
10 Jun, 2011 40.27 40.47 39.3 39.74 658.47 Thousand
09 Jun, 2011 40.86 40.86 40.18 40.27 556.45 Thousand
08 Jun, 2011 39.98 40.86 39.44 40.86 1.12 Million