Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 28.54 29.28 28.54 28.84 461.65 Thousand
18 Jul, 2011 29.86 29.91 29.33 29.52 576.03 Thousand
15 Jul, 2011 29.33 30.16 28.84 29.91 1.47 Million
14 Jul, 2011 30.21 30.6 28.1 29.33 2.94 Million
13 Jul, 2011 32.16 32.55 30.21 30.21 2.07 Million
12 Jul, 2011 34.16 34.16 32.11 32.45 1.55 Million
11 Jul, 2011 34.85 34.9 34.41 34.51 523.48 Thousand
08 Jul, 2011 35.19 35.48 34.7 35.0 532.75 Thousand
07 Jul, 2011 35.0 35.14 34.7 35.0 585.31 Thousand
06 Jul, 2011 34.51 35.24 34.51 35.0 1.02 Million