Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 35.29 35.48 34.7 34.8 555.42 Thousand
04 Jul, 2011 35.58 36.46 35.19 35.48 1.06 Million
01 Jul, 2011 35.48 35.78 35.19 35.39 857.35 Thousand
30 Jun, 2011 35.78 35.88 35.19 35.48 518.32 Thousand
29 Jun, 2011 36.17 36.36 35.39 35.68 638.89 Thousand
28 Jun, 2011 35.63 36.95 35.63 35.97 742.97 Thousand
27 Jun, 2011 35.19 35.97 34.8 35.58 417.34 Thousand
24 Jun, 2011 35.78 36.27 35.68 36.07 373.03 Thousand
23 Jun, 2011 37.15 37.15 36.22 36.46 252.46 Thousand
22 Jun, 2011 37.15 37.93 36.8 37.15 763.58 Thousand