Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 32.26 33.72 32.26 32.75 1.29 Million
01 Aug, 2011 34.7 34.7 32.31 32.45 2.02 Million
29 Jul, 2011 33.24 34.51 33.24 33.24 5.65 Million
28 Jul, 2011 29.86 32.65 29.86 32.65 2 Million
27 Jul, 2011 30.16 30.89 30.11 30.55 908.88 Thousand
26 Jul, 2011 29.81 30.89 29.72 30.4 1.02 Million
25 Jul, 2011 30.11 30.5 29.52 30.01 782.13 Thousand
22 Jul, 2011 29.18 30.5 29.13 30.11 1.79 Million
21 Jul, 2011 29.08 29.33 28.84 28.89 476.08 Thousand
20 Jul, 2011 29.13 29.81 29.03 29.08 1.6 Million