Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 28.84 29.08 28.35 28.49 2.23 Million
29 Aug, 2011 28.35 28.45 27.91 28.45 1.99 Million
26 Aug, 2011 25.9 26.78 25.56 26.59 1.68 Million
25 Aug, 2011 25.12 25.9 25.02 25.17 957.31 Thousand
24 Aug, 2011 24.73 25.61 24.73 24.93 786.25 Thousand
23 Aug, 2011 23.66 24.44 23.56 24.44 877.96 Thousand
22 Aug, 2011 23.56 25.32 23.56 23.56 1.34 Million
19 Aug, 2011 25.61 26.1 25.32 25.32 1.34 Million
18 Aug, 2011 27.96 27.96 26.88 27.18 762.55 Thousand
17 Aug, 2011 28.64 28.64 28.01 28.15 395.7 Thousand