Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 28.84 29.03 28.4 28.64 499.78 Thousand
15 Aug, 2011 28.74 29.28 28.35 28.45 607.98 Thousand
12 Aug, 2011 28.69 29.23 28.05 28.45 1 Million
11 Aug, 2011 25.9 27.86 25.9 27.86 1.13 Million
10 Aug, 2011 27.37 27.37 26.39 27.37 1.37 Million
09 Aug, 2011 25.27 26.3 25.27 25.61 2.52 Million
08 Aug, 2011 28.35 29.13 27.13 27.13 2.04 Million
05 Aug, 2011 29.13 29.62 29.13 29.13 2.2 Million
04 Aug, 2011 31.72 32.06 31.28 31.28 788.31 Thousand
03 Aug, 2011 31.38 32.26 31.38 31.72 1.22 Million