Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 32.06 32.06 31.09 31.28 483.29 Thousand
27 Sep, 2011 32.7 32.75 31.33 31.77 859.41 Thousand
26 Sep, 2011 32.75 32.75 30.5 31.09 1.44 Million
23 Sep, 2011 32.26 33.14 31.82 32.75 1.84 Million
22 Sep, 2011 33.19 34.21 32.99 34.21 1.42 Million
21 Sep, 2011 34.02 34.12 32.94 33.87 1.33 Million
20 Sep, 2011 33.24 34.65 32.94 33.82 2.5 Million
19 Sep, 2011 32.36 32.75 31.67 32.75 1.56 Million
16 Sep, 2011 31.67 32.94 31.33 32.36 3.53 Million
15 Sep, 2011 29.81 30.84 29.81 30.84 1.27 Million