Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 35.68 35.78 34.7 35.19 3.14 Million
12 Oct, 2011 32.75 34.9 32.55 34.9 4.42 Million
11 Oct, 2011 33.19 33.19 32.55 32.65 729.57 Thousand
07 Oct, 2011 33.38 33.92 32.55 32.55 1.38 Million
06 Oct, 2011 32.36 32.75 32.16 32.55 1.39 Million
05 Oct, 2011 31.57 31.67 31.09 31.28 356.54 Thousand
04 Oct, 2011 29.81 31.28 29.81 31.28 339.02 Thousand
03 Oct, 2011 32.06 32.06 31.09 31.18 326.66 Thousand
30 Sep, 2011 31.53 32.31 31.48 32.26 411.16 Thousand
29 Sep, 2011 30.5 32.26 30.25 31.87 862.5 Thousand