Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 34.12 35.0 34.12 34.7 1.44 Million
26 Oct, 2011 34.21 34.21 33.53 34.12 1 Million
25 Oct, 2011 33.43 34.6 33.24 34.26 1.71 Million
24 Oct, 2011 34.02 34.36 33.72 33.82 906.81 Thousand
21 Oct, 2011 34.36 34.36 33.38 33.72 917.12 Thousand
20 Oct, 2011 35.44 35.78 34.36 34.36 871.78 Thousand
19 Oct, 2011 34.9 35.44 33.92 35.09 1.59 Million
18 Oct, 2011 34.7 35.0 33.82 34.7 1.18 Million
17 Oct, 2011 35.68 35.68 34.75 35.19 1.14 Million
14 Oct, 2011 35.19 35.68 34.75 35.09 1.19 Million