Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 22.29 24.05 22.29 23.66 1.06 Million
23 Nov, 2011 24.54 25.56 23.8 23.8 1.3 Million
22 Nov, 2011 26.39 26.88 25.56 25.56 1.16 Million
21 Nov, 2011 28.54 28.74 27.22 27.47 1.09 Million
18 Nov, 2011 29.81 29.81 28.84 29.08 544.09 Thousand
17 Nov, 2011 29.91 31.09 29.81 29.91 1.5 Million
16 Nov, 2011 28.74 29.47 28.35 29.33 426.61 Thousand
15 Nov, 2011 28.93 29.67 28.64 28.74 495.65 Thousand
14 Nov, 2011 28.64 29.13 28.64 29.08 557.48 Thousand
11 Nov, 2011 29.13 29.33 28.35 28.35 600.76 Thousand