Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 26.88 28.35 26.88 28.1 2.92 Million
21 Dec, 2011 28.05 28.05 27.18 27.76 3.87 Million
20 Dec, 2011 26.25 26.25 26.25 26.25 1.24 Million
19 Dec, 2011 24.39 24.93 23.51 24.54 2.65 Million
16 Dec, 2011 23.7 24.68 22.83 24.39 3.03 Million
15 Dec, 2011 23.46 24.49 23.27 23.7 4.14 Million
14 Dec, 2011 21.95 23.27 21.95 23.27 1.98 Million
13 Dec, 2011 22.29 22.29 20.77 21.75 1.52 Million
12 Dec, 2011 23.17 23.46 22.29 22.29 609.01 Thousand
09 Dec, 2011 23.17 23.75 22.48 23.17 437.95 Thousand