Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 29.18 30.5 29.18 30.35 3.33 Million
04 Jan, 2012 30.69 31.67 28.84 29.42 5.63 Million
03 Jan, 2012 31.09 31.09 30.4 30.55 1.95 Million
02 Jan, 2012 31.48 31.48 30.69 30.89 1.95 Million
30 Dec, 2011 31.28 32.55 31.09 31.18 6.73 Million
29 Dec, 2011 29.81 31.48 29.81 31.13 5.35 Million
28 Dec, 2011 30.65 30.84 29.72 29.96 2.8 Million
27 Dec, 2011 29.13 30.94 29.13 30.65 3.79 Million
26 Dec, 2011 28.59 30.55 28.15 30.11 5.68 Million
23 Dec, 2011 29.42 29.42 28.45 28.59 3.31 Million