Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 41.06 41.84 40.27 41.1 3.32 Million
10 Feb, 2012 43.6 43.79 41.2 41.35 5.65 Million
09 Feb, 2012 40.66 42.91 40.66 42.72 5.44 Million
08 Feb, 2012 40.37 40.91 39.88 40.37 5.17 Million
07 Feb, 2012 39.1 41.01 38.51 39.98 7.95 Million
06 Feb, 2012 38.91 39.49 38.32 39.3 5.36 Million
03 Feb, 2012 35.19 37.1 35.19 37.1 7.62 Million
02 Feb, 2012 32.94 34.7 32.7 34.7 3.63 Million
01 Feb, 2012 32.26 33.04 32.06 32.45 2.28 Million
31 Jan, 2012 32.36 32.84 31.57 32.01 2.81 Million