Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 42.72 42.72 42.72 42.72 2.32 Million
24 Feb, 2012 40.91 41.06 39.88 39.93 1.62 Million
23 Feb, 2012 41.4 41.94 40.66 40.81 1.57 Million
22 Feb, 2012 40.76 42.23 40.76 41.4 3.04 Million
21 Feb, 2012 41.54 41.84 40.86 41.15 1.53 Million
20 Feb, 2012 41.54 41.54 40.47 41.54 1.96 Million
17 Feb, 2012 42.03 43.16 40.27 40.96 4.33 Million
16 Feb, 2012 44.77 45.8 41.69 41.84 13.23 Million
15 Feb, 2012 42.03 43.94 41.15 43.94 3.69 Million
14 Feb, 2012 41.64 42.42 40.57 41.1 2.89 Million