Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 38.03 39.0 38.03 38.51 874.87 Thousand
27 Mar, 2012 39.2 39.2 38.03 38.03 1.23 Million
26 Mar, 2012 39.1 39.1 38.37 38.95 1.17 Million
23 Mar, 2012 37.44 39.54 37.24 38.81 2.98 Million
22 Mar, 2012 36.75 37.44 36.66 37.29 728.54 Thousand
21 Mar, 2012 36.07 36.9 36.07 36.85 813.04 Thousand
20 Mar, 2012 38.03 38.03 36.27 36.31 2.17 Million
19 Mar, 2012 39.59 39.69 37.34 37.34 2.42 Million
16 Mar, 2012 38.91 39.59 38.76 39.05 1.46 Million
15 Mar, 2012 37.73 38.71 37.63 38.71 1.08 Million