Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 38.12 38.12 37.34 37.63 886.2 Thousand
13 Mar, 2012 38.32 38.56 37.05 37.24 1.5 Million
12 Mar, 2012 39.2 39.25 38.17 38.17 714.12 Thousand
09 Mar, 2012 38.32 39.88 38.32 39.1 1.73 Million
08 Mar, 2012 38.12 38.61 37.68 38.32 1.06 Million
07 Mar, 2012 36.66 38.71 36.66 38.12 1.29 Million
06 Mar, 2012 39.1 39.59 37.73 38.81 1.64 Million
05 Mar, 2012 39.88 40.23 39.05 39.05 1.81 Million
02 Mar, 2012 42.23 42.47 40.18 40.42 3.87 Million
01 Mar, 2012 43.6 43.6 41.3 42.52 6.24 Million