Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 31.77 33.04 31.48 33.04 2.04 Million
11 Apr, 2012 30.3 31.77 30.01 31.77 880.02 Thousand
10 Apr, 2012 30.21 30.94 30.01 30.79 1.68 Million
09 Apr, 2012 29.81 30.6 29.72 29.86 1.18 Million
06 Apr, 2012 30.3 31.48 30.3 31.09 2.2 Million
05 Apr, 2012 30.16 30.4 29.72 30.11 2.11 Million
03 Apr, 2012 34.26 34.9 31.92 31.92 2.7 Million
02 Apr, 2012 35.88 35.88 34.21 34.31 1.73 Million
30 Mar, 2012 35.78 36.02 34.12 35.88 1.84 Million
29 Mar, 2012 38.51 38.51 35.83 36.02 1.9 Million