Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 35.19 35.39 34.6 34.6 1.17 Million
10 May, 2012 35.83 36.17 35.14 35.39 1.48 Million
09 May, 2012 35.0 36.36 35.0 35.73 1.61 Million
08 May, 2012 37.73 38.22 36.27 36.46 4.13 Million
07 May, 2012 37.63 38.91 37.24 38.42 3.77 Million
04 May, 2012 36.17 38.51 35.58 38.32 5.05 Million
03 May, 2012 35.29 36.56 34.9 36.17 3.25 Million
02 May, 2012 34.9 35.97 34.31 35.58 4.22 Million
30 Apr, 2012 34.07 34.07 32.99 34.07 6.07 Million
27 Apr, 2012 31.87 31.87 31.87 31.87 828.5 Thousand