Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 32.94 33.24 32.36 32.55 1.14 Million
24 May, 2012 34.31 34.85 32.6 32.75 2.13 Million
23 May, 2012 34.26 34.7 34.02 34.12 1.18 Million
22 May, 2012 34.65 35.04 34.21 35.04 1.84 Million
21 May, 2012 33.43 34.02 32.36 33.48 1.69 Million
18 May, 2012 34.6 35.68 33.33 33.33 2.58 Million
17 May, 2012 35.88 36.56 34.95 35.83 3.07 Million
16 May, 2012 36.9 37.63 35.83 35.88 8.8 Million
15 May, 2012 33.53 36.61 33.53 36.61 3.23 Million
14 May, 2012 34.31 34.6 33.33 34.21 1.24 Million