Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 37.15 38.81 37.15 38.61 2.36 Million
21 Jun, 2012 38.42 38.81 37.73 37.83 1.78 Million
20 Jun, 2012 38.91 39.3 38.27 38.42 2.1 Million
19 Jun, 2012 38.61 39.83 38.42 38.76 3.65 Million
18 Jun, 2012 39.1 39.49 38.17 38.86 5.51 Million
15 Jun, 2012 37.24 38.71 36.95 38.42 6.4 Million
14 Jun, 2012 36.22 38.12 36.07 37.05 5.34 Million
13 Jun, 2012 36.17 36.9 35.97 36.22 3.05 Million
12 Jun, 2012 35.39 36.02 35.09 35.78 1.22 Million
11 Jun, 2012 36.75 36.85 35.68 35.92 2.06 Million