Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 38.12 39.0 38.12 38.42 2.37 Million
05 Jul, 2012 38.51 38.51 37.83 37.93 1.19 Million
04 Jul, 2012 38.12 38.51 37.83 38.32 1.64 Million
03 Jul, 2012 38.42 38.86 37.98 38.12 3.18 Million
02 Jul, 2012 37.44 37.93 37.34 37.93 1.21 Million
29 Jun, 2012 37.1 37.15 36.41 37.15 1.77 Million
28 Jun, 2012 37.63 37.83 36.27 36.66 2.11 Million
27 Jun, 2012 37.15 37.68 37.05 37.15 1.54 Million
26 Jun, 2012 37.63 38.37 37.05 37.15 1.55 Million
25 Jun, 2012 38.12 38.76 37.98 38.12 1 Million