Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 35.48 36.56 35.48 35.83 1.53 Million
19 Jul, 2012 36.17 36.36 35.58 35.58 1.07 Million
18 Jul, 2012 36.36 36.46 35.48 35.78 579.12 Thousand
17 Jul, 2012 35.97 36.66 35.58 36.36 1.07 Million
16 Jul, 2012 36.46 36.75 35.88 35.97 829.53 Thousand
13 Jul, 2012 36.66 36.95 35.68 36.22 1.19 Million
12 Jul, 2012 37.15 37.24 36.66 36.71 818.19 Thousand
11 Jul, 2012 36.85 37.44 36.8 37.15 880.02 Thousand
10 Jul, 2012 38.51 38.56 36.75 37.0 1.74 Million
09 Jul, 2012 38.12 38.56 37.78 38.12 1.05 Million