Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 32.75 32.75 31.96 32.06 2.24 Million
18 Jan, 2012 31.77 31.96 31.09 31.28 2.8 Million
17 Jan, 2012 30.79 31.96 30.4 31.28 3.26 Million
16 Jan, 2012 29.81 31.28 29.42 30.4 3.3 Million
13 Jan, 2012 30.06 30.3 29.33 29.37 1.57 Million
12 Jan, 2012 30.79 30.79 29.96 29.96 1.54 Million
11 Jan, 2012 30.84 30.99 30.35 30.6 1.52 Million
10 Jan, 2012 30.79 31.33 30.65 30.65 2.51 Million
09 Jan, 2012 30.11 30.55 29.33 30.5 1.62 Million
06 Jan, 2012 31.23 31.23 30.01 30.21 2.47 Million