Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 39.88 39.98 39.2 39.98 766.67 Thousand
03 Jun, 2011 39.69 40.18 39.39 39.88 599.73 Thousand
02 Jun, 2011 40.08 40.08 39.35 39.59 751.21 Thousand
01 Jun, 2011 41.06 41.64 40.66 40.66 2.22 Million
31 May, 2011 39.59 39.93 39.35 39.88 906.81 Thousand
30 May, 2011 39.39 39.88 39.25 39.35 645.07 Thousand
27 May, 2011 38.42 39.35 38.22 39.1 974.83 Thousand
26 May, 2011 38.12 38.66 38.12 38.42 1.01 Million
25 May, 2011 38.32 38.32 37.15 38.12 1.71 Million
24 May, 2011 36.95 36.95 35.19 35.83 1.33 Million