Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 52.59 52.88 52.2 52.3 2.51 Million
07 Feb, 2017 52.98 53.86 52.4 52.4 8.21 Million
06 Feb, 2017 52.0 52.3 51.42 51.81 2.36 Million
03 Feb, 2017 51.71 52.0 51.61 51.71 2.43 Million
02 Feb, 2017 51.52 52.3 51.03 51.52 4.07 Million
24 Jan, 2017 51.22 51.22 50.83 51.03 1.47 Million
23 Jan, 2017 50.54 50.93 50.44 50.83 1.47 Million
20 Jan, 2017 50.83 51.22 50.44 50.44 1.68 Million
19 Jan, 2017 51.32 51.42 50.64 50.73 2.5 Million
18 Jan, 2017 51.22 51.52 50.83 51.03 2.48 Million