Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 60.51 61.58 59.63 60.9 14.91 Million
08 Mar, 2017 59.14 61.0 58.26 58.85 16.06 Million
07 Mar, 2017 57.09 57.87 56.21 57.09 6.18 Million
06 Mar, 2017 55.72 58.46 55.52 57.58 18.42 Million
03 Mar, 2017 53.96 54.45 53.37 54.06 3.92 Million
02 Mar, 2017 53.47 55.13 53.18 54.25 14.41 Million
01 Mar, 2017 52.59 52.88 52.3 52.49 1.95 Million
24 Feb, 2017 52.79 52.88 52.1 52.1 1.3 Million
23 Feb, 2017 52.49 53.27 52.1 52.4 3.84 Million
22 Feb, 2017 51.61 52.79 51.42 52.3 4.02 Million