Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 76.93 77.62 75.95 76.05 6.99 Million
07 Apr, 2017 78.69 79.18 76.34 77.81 10.9 Million
06 Apr, 2017 80.45 81.53 79.18 79.18 12.6 Million
05 Apr, 2017 77.03 79.37 76.74 79.08 8.44 Million
31 Mar, 2017 78.2 78.3 76.25 76.44 6.49 Million
30 Mar, 2017 77.71 79.67 77.22 77.22 11.15 Million
29 Mar, 2017 77.52 77.81 75.37 77.62 9.24 Million
28 Mar, 2017 78.89 78.89 72.43 76.25 18.97 Million
27 Mar, 2017 77.03 78.59 76.34 78.2 16.28 Million
24 Mar, 2017 77.22 78.01 74.88 75.27 14.59 Million