Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 69.7 70.09 66.86 67.25 6.99 Million
08 May, 2017 70.58 70.67 69.7 69.7 2.49 Million
05 May, 2017 70.87 70.97 69.89 70.09 3.91 Million
04 May, 2017 70.67 72.43 70.19 71.26 7.43 Million
03 May, 2017 69.99 70.19 69.7 69.89 2.28 Million
02 May, 2017 70.58 70.77 69.6 69.6 2.92 Million
28 Apr, 2017 71.36 72.14 69.7 69.89 6.18 Million
27 Apr, 2017 71.85 71.85 70.19 71.07 5.11 Million
26 Apr, 2017 69.99 71.65 69.5 71.36 8.33 Million
25 Apr, 2017 70.09 70.77 68.82 69.21 12.65 Million