Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 74.98 74.98 73.31 73.41 5.25 Million
06 Jun, 2017 74.78 75.07 74.19 74.98 3.19 Million
05 Jun, 2017 73.9 75.56 73.51 74.78 8.66 Million
03 Jun, 2017 73.9 73.9 73.9 73.9 -
02 Jun, 2017 74.39 74.78 73.71 73.9 4.76 Million
01 Jun, 2017 74.29 74.49 73.51 74.1 4.47 Million
31 May, 2017 73.71 74.39 73.31 73.41 5.59 Million
26 May, 2017 72.73 73.12 72.14 72.83 2.82 Million
25 May, 2017 73.31 73.51 72.24 72.24 3.99 Million
24 May, 2017 72.92 74.49 72.63 72.73 5.08 Million