Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 72.34 72.92 72.34 72.83 1.71 Million
20 Jun, 2017 73.31 73.51 72.43 72.53 2.43 Million
19 Jun, 2017 72.24 73.22 71.75 72.53 2.44 Million
16 Jun, 2017 71.26 72.53 71.16 72.34 2.55 Million
15 Jun, 2017 71.95 72.24 70.58 71.07 2.97 Million
14 Jun, 2017 73.8 73.8 71.07 71.95 5 Million
13 Jun, 2017 73.8 74.19 73.22 73.22 2.25 Million
12 Jun, 2017 72.73 73.51 72.53 73.31 2.5 Million
09 Jun, 2017 74.58 74.78 73.41 73.51 4.12 Million
08 Jun, 2017 74.78 75.56 74.29 74.29 8.01 Million