Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 73.31 73.51 72.43 72.43 3.47 Million
22 May, 2017 74.1 74.19 72.83 72.92 4.52 Million
19 May, 2017 74.88 74.98 73.51 73.51 7.54 Million
18 May, 2017 71.55 74.78 71.46 74.49 17.1 Million
17 May, 2017 71.26 72.53 70.48 72.53 5 Million
16 May, 2017 72.43 73.71 71.26 71.26 9.9 Million
15 May, 2017 69.5 72.14 69.21 72.04 8.22 Million
12 May, 2017 68.43 69.11 68.13 68.72 3.17 Million
11 May, 2017 68.43 69.4 67.94 67.94 3.72 Million
10 May, 2017 67.84 68.92 67.45 68.43 4.05 Million