Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 68.43 69.11 64.61 67.35 17.12 Million
21 Apr, 2017 71.55 72.04 70.87 71.07 3.07 Million
20 Apr, 2017 71.26 72.24 69.6 70.38 4.93 Million
19 Apr, 2017 72.14 73.9 71.85 71.85 7.74 Million
18 Apr, 2017 71.46 72.92 70.48 72.83 7.5 Million
17 Apr, 2017 72.34 72.73 67.94 69.6 11.1 Million
14 Apr, 2017 71.85 73.8 71.16 71.95 8.62 Million
13 Apr, 2017 73.61 74.68 71.95 72.04 8.49 Million
12 Apr, 2017 73.71 75.56 72.92 74.29 7.49 Million
11 Apr, 2017 76.05 76.83 73.41 73.41 8.93 Million