Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 74.29 78.69 74.1 75.07 23.38 Million
22 Mar, 2017 70.87 72.83 70.09 72.83 11.24 Million
21 Mar, 2017 71.26 72.92 69.99 71.85 13.82 Million
20 Mar, 2017 67.94 72.34 67.94 70.87 29.96 Million
17 Mar, 2017 63.44 65.79 62.66 65.79 11.35 Million
16 Mar, 2017 61.29 64.22 61.19 63.54 12.85 Million
15 Mar, 2017 61.39 61.39 60.61 60.61 3.28 Million
14 Mar, 2017 62.56 62.56 61.1 61.1 5.13 Million
13 Mar, 2017 61.49 61.68 60.41 61.39 6.44 Million
10 Mar, 2017 61.19 61.78 59.53 61.29 9.95 Million