Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 51.32 51.42 50.83 51.32 1.63 Million
20 Feb, 2017 52.2 52.4 50.54 50.93 3.95 Million
18 Feb, 2017 52.49 52.49 52.49 52.49 -
17 Feb, 2017 52.79 53.27 52.3 52.49 3.16 Million
16 Feb, 2017 52.1 52.79 51.91 52.79 2.79 Million
15 Feb, 2017 52.2 52.3 51.81 51.91 2.11 Million
14 Feb, 2017 52.79 52.79 51.81 51.81 2.77 Million
13 Feb, 2017 52.79 52.79 52.4 52.49 1.88 Million
10 Feb, 2017 52.59 53.57 52.3 52.3 4.76 Million
09 Feb, 2017 52.49 52.59 51.91 52.0 2.35 Million