Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 52.3 52.49 51.12 51.32 12.3 Million
16 Jan, 2017 49.36 49.76 48.73 48.88 2.53 Million
13 Jan, 2017 50.15 50.24 48.83 49.07 3.98 Million
12 Jan, 2017 51.32 51.32 50.24 50.24 2.62 Million
11 Jan, 2017 51.22 51.42 50.64 51.12 1.69 Million
10 Jan, 2017 50.83 51.52 50.64 50.73 2.18 Million
09 Jan, 2017 50.83 51.22 50.34 50.73 1.6 Million
06 Jan, 2017 51.71 51.91 50.73 50.83 3.11 Million
05 Jan, 2017 51.03 51.71 50.93 51.32 2.99 Million
04 Jan, 2017 50.83 51.03 50.44 50.64 1.52 Million