Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 51.52 51.52 49.95 50.83 2.83 Million
30 Dec, 2016 51.12 51.52 50.83 51.52 2.35 Million
29 Dec, 2016 50.83 51.22 50.44 50.83 1 Million
28 Dec, 2016 50.93 51.12 50.64 50.83 1.49 Million
27 Dec, 2016 51.03 51.52 50.54 50.54 1.74 Million
26 Dec, 2016 51.81 52.0 50.83 51.22 2.13 Million
23 Dec, 2016 52.69 52.79 52.0 52.0 4.21 Million
22 Dec, 2016 52.0 52.49 51.61 52.4 3.94 Million
21 Dec, 2016 52.49 52.59 51.52 51.52 3.31 Million
20 Dec, 2016 53.27 53.67 52.4 52.49 6.12 Million