Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 80.16 81.43 79.57 79.96 11.2 Million
18 Jul, 2017 79.86 80.25 79.08 79.67 6.84 Million
17 Jul, 2017 79.08 80.55 79.08 79.47 9.92 Million
14 Jul, 2017 78.2 78.2 76.93 78.1 8.09 Million
13 Jul, 2017 75.66 78.49 75.17 77.71 17.88 Million
12 Jul, 2017 73.41 74.88 73.41 74.88 7.56 Million
11 Jul, 2017 73.41 73.71 72.92 73.12 3.86 Million
10 Jul, 2017 73.22 73.51 72.63 73.12 5.22 Million
07 Jul, 2017 73.22 73.22 72.43 72.63 3.92 Million
06 Jul, 2017 73.61 73.71 72.63 73.12 9.7 Million