Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 72.34 74.58 71.75 74.29 7.06 Million
15 Aug, 2017 72.43 73.02 71.55 71.75 4.46 Million
14 Aug, 2017 74.19 74.78 71.07 71.07 7.6 Million
11 Aug, 2017 72.53 74.19 72.53 74.0 4.11 Million
10 Aug, 2017 76.54 76.54 72.92 73.61 14.46 Million
09 Aug, 2017 76.93 77.71 76.25 76.64 3.5 Million
08 Aug, 2017 79.28 79.28 76.93 77.42 5.68 Million
07 Aug, 2017 77.03 79.57 76.44 78.89 8.57 Million
04 Aug, 2017 76.34 77.03 75.56 76.34 3.01 Million
03 Aug, 2017 75.95 77.13 75.27 76.34 3.78 Million